Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$89.18
-12.53%
≈ ￥588.588
(-$12.77)
更新于 2026-10-30 05:50:02
24H 最高$105.45
24H 最低$88.90
今日开盘$101.95
24H 成交量$2,757.14万
流通市值$3,828.31万
24H 涨跌额(-$12.77)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.48 | $772.18 | $765.24 | $126.50万 | $1,935.95万 | -0.62% |
| 367 |
MANTAManta Network
|
$0.05888 | $0.06489 | $0.05736 | $53.15万 | $3,081.44万 | -9.12% |
| 225 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 82 |
SEISei
|
$0.04867 | $0.05436 | $0.04718 | $592.63万 | $3.60亿 | -10.24% |
| 347 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$372.11 | $394.08 | $365.40 | $3.64万 | — | -1.99% |
| 416 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
FLOWFlow
|
$0.02335 | $0.02646 | $0.02212 | $56.21万 | $4,431.22万 | -11.65% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $339.25 | $1.64万 | — | 1.37% |
| 624 |
SC云储币
|
$0.000762 | $0.000808 | $0.000756 | $15.02万 | $3,975.05万 | -4.87% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 248 |
FORMFour
|
$0.2088 | $0.2286 | $0.1991 | $91.99万 | $8,635.40万 | -8.54% |
| 50 |
CELOCelo
|
$0.07288 | $0.08348 | $0.0709 | $1,322.56万 | $5,018.51万 | -10.93% |
| 315 |
IOTA埃欧塔
|
$0.0383 | $0.0422 | $0.0372 | $65.27万 | $1.95亿 | -8.81% |
| 275 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $81.10万 | — | 2.81% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
ANIMEAnimecoin
|
$0.002752 | $0.00298 | $0.002663 | $90.50万 | $1,617.41万 | -7.65% |
| 115 |
NIGHTMidnight
|
$0.0371 | $0.04124 | $0.03613 | $344.88万 | $6.69亿 | -9.75% |
相关站点
共 40 个
Celo - BTC行情
Gram - 加密货币行情
Ether.fi - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 比特币行情
Bubblemaps - 比特币
United Stables - 比特币
Horizen - BTC行情
Katana - 以太坊ETH价格
Caldera - BTC行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 比特币行情
Zama - 加密货币行情
Haedal - 币种排行
Official Trump - 比特币行情
Ondo - BTC行情
Bittensor - 数字货币市值
Injective - 加密货币行情
Katana - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
波场 - 比特币
Pudgy Penguins - BTC行情
POL - 加密货币行情
NEAR Protocol - 币种排行
Horizen - 数字货币市值
World Liberty - 比特币行情
First Digital - BTC行情
Aave - 数字货币市值
LayerZero - BTC行情
Official Trump - 币种排行
Initia - 比特币行情
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 数字货币市值