24H 最高$0.18662
24H 最低$0.16993
今日开盘$0.17465
24H 成交量$107.05万
流通市值$3,916.48万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $6.52万 | — | 0.71% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.28 | $772.18 | $766.08 | $89.27万 | $1,935.95万 | -0.55% |
| 414 |
MANTAManta Network
|
$0.05929 | $0.06499 | $0.05892 | $39.73万 | $3,081.44万 | -7.69% |
| 212 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 87 |
SEISei
|
$0.04828 | $0.05437 | $0.04825 | $484.51万 | $3.60亿 | -9.96% |
| 322 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$373.01 | $394.08 | $365.40 | $3.97万 | — | -3.50% |
| 386 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 406 |
FLOWFlow
|
$0.02383 | $0.02655 | $0.0237 | $41.34万 | $4,431.22万 | -9.46% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $339.25 | $1.63万 | — | 1.62% |
| 628 |
SC云储币
|
$0.000783 | $0.000809 | $0.000783 | $13.03万 | $3,975.05万 | -2.00% |
| 370 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
FORMFour
|
$0.2072 | $0.2286 | $0.2058 | $54.17万 | $8,635.40万 | -8.40% |
| 45 |
CELOCelo
|
$0.07242 | $0.08348 | $0.07171 | $1,307.08万 | $5,018.51万 | -10.38% |
| 325 |
IOTA埃欧塔
|
$0.0383 | $0.0425 | $0.038 | $56.57万 | $1.95亿 | -8.81% |
| 268 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $76.63万 | — | 7.83% |
| 449 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 242 |
ANIMEAnimecoin
|
$0.00275 | $0.00299 | $0.002725 | $85.77万 | $1,617.41万 | -7.10% |
| 110 |
NIGHTMidnight
|
$0.03708 | $0.04147 | $0.03696 | $331.01万 | $6.69亿 | -9.85% |
相关站点
共 40 个
Aave - BTC行情
Arbitrum - 币种排行
Shiba Inu - 比特币行情
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
Sei - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
波场 - 数字货币市值
Blur - BTC行情
Celestia - 加密货币行情
Initia - 以太坊ETH价格
Celo - 比特币
Starknet - 数字货币市值
Pyth Network - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 比特币行情
Aptos - 比特币行情
大零币 - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - BTC行情
Caldera - 币种排行
Avalanche - 比特币行情
Sui - BTC行情
币安币 - 比特币
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Ether.fi - 币种排行
狗币 - 比特币行情
Sei - 数字货币市值
比特现金 - 加密货币行情
Gram - 数字货币市值
狗币 - 比特币
Nillion - 数字货币市值