24H 最高$1.32
24H 最低$1.20
今日开盘$1.2973
24H 成交量$2.45亿
流通市值$829.08亿
24H 涨跌额(-$0.08)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.97万 | — | 0.67% |
| 247 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.73 | $772.18 | $762.21 | $115.95万 | $1,935.95万 | -0.87% |
| 294 |
MANTAManta Network
|
$0.05737 | $0.06446 | $0.05499 | $85.49万 | $3,081.44万 | -8.28% |
| 261 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.04713 | $0.05398 | $0.04511 | $650.80万 | $3.60亿 | -8.36% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$368.91 | $394.08 | $365.40 | $3.38万 | — | -3.05% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
FLOWFlow
|
$0.02245 | $0.02622 | $0.02122 | $74.02万 | $4,431.22万 | -11.82% |
| 693 |
JPMBJPMB
|
$344.48 | $346.16 | $341.30 | $2.57万 | — | 0.56% |
| 619 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $17.91万 | $3,975.05万 | -4.43% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 209 |
FORMFour
|
$0.1976 | $0.2286 | $0.19 | $155.87万 | $8,635.40万 | -8.98% |
| 61 |
CELOCelo
|
$0.07093 | $0.08348 | $0.06814 | $1,350.18万 | $5,018.51万 | -10.34% |
| 342 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $71.73万 | $1.95亿 | -6.28% |
| 297 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 322 |
ANIMEAnimecoin
|
$0.00272 | $0.002932 | $0.00263 | $76.47万 | $1,617.41万 | -2.86% |
| 118 |
NIGHTMidnight
|
$0.03677 | $0.04058 | $0.0353 | $406.06万 | $6.69亿 | -6.77% |
相关站点
共 40 个
Curve DAO - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 比特币
PancakeSwap - 币种排行
Injective - 数字货币市值
币安人生 - 比特币
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - BTC行情
艾达币 - 比特币行情
大零币 - 加密货币行情
Ondo - 比特币
Hedera - 数字货币市值
Aave - BTC行情
Hyperliquid - 加密货币行情
Raydium - BTC行情
Filecoin - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 加密货币行情
USDC - 币种排行
USD.AI - 比特币
Lido DAO - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
Bonk - 比特币
Particle - 币种排行
Raydium - 比特币行情
THORChain - 比特币
Quant - 以太坊ETH价格
POL - BTC行情
Zama - BTC行情
应用链 - 比特币
Quant - 以太坊ETH价格
Caldera - 加密货币行情
Ethena USDe - 数字货币市值
Particle - 以太坊ETH价格