24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.81 | $56.82 | $55.29 | $6.28万 | — | 0.32% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.56 | $776.15 | $768.97 | $99.64万 | $1,930.23万 | 0.01% |
| 491 |
MANTAManta Network
|
$0.06268 | $0.06511 | $0.06215 | $24.53万 | $3,106.90万 | -2.61% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $373.29万 | $3.65亿 | -3.87% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$380.35 | $399.94 | $376.02 | $3.38万 | — | -2.91% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
FLOWFlow
|
$0.02526 | $0.02675 | $0.02505 | $38.37万 | $4,464.72万 | -4.64% |
| 694 |
JPMBJPMB
|
$343.67 | $343.67 | $335.22 | $1.62万 | — | 2.30% |
| 645 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.37万 | $3,967.75万 | -0.63% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 426 |
FORMFour
|
$0.2176 | $0.2298 | $0.2153 | $31.84万 | $8,628.28万 | -4.18% |
| 50 |
CELOCelo
|
$0.07885 | $0.083 | $0.07763 | $1,059.50万 | $4,958.95万 | -2.73% |
| 333 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.26万 | $1.96亿 | -5.66% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.17万 | — | -3.28% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 195 |
ANIMEAnimecoin
|
$0.002838 | $0.00311 | $0.00277 | $101.25万 | $1,598.04万 | -7.56% |
| 104 |
NIGHTMidnight
|
$0.03978 | $0.0415 | $0.03882 | $303.47万 | $6.75亿 | -2.91% |
相关站点
共 40 个
Caldera - BTC行情
Zama - 币种排行
RWUSD - 加密货币行情
Tokamak - 币种排行
USD.AI - 币种排行
Celo - 加密货币行情
Tether Gold - 比特币
Raydium - 币种排行
First Digital - BTC行情
Sui - 数字货币市值
PAX Gold - 数字货币市值
Aave - 数字货币市值
LayerZero - 比特币
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - BTC行情
币安币 - BTC行情
Official Trump - 数字货币市值
Celo - 数字货币市值
USD.AI - 加密货币行情
Zama - 加密货币行情
QQQB - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币
Plasma - 加密货币行情
Injective - BTC行情
Official Trump - 数字货币市值
EUR - 数字货币市值
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - BTC行情
LITEB - 加密货币行情
Initia - 数字货币市值
Celestia - 数字货币市值
大零币 - BTC行情
达世币 - 比特币
Celestia - BTC行情
Bittensor - 比特币行情
Artificial - 比特币行情