24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2974
24H 成交量$4.52万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.70万 | — | 0.21% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 478 |
MANTAManta Network
|
$0.06371 | $0.06523 | $0.06292 | $21.70万 | $3,059.25万 | 0.35% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 113 |
SEISei
|
$0.05237 | $0.05377 | $0.0521 | $228.03万 | $3.56亿 | -0.27% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 594 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.68万 | $3,961.69万 | -0.25% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 261 |
GNSGNS
|
$0.39 | $0.406 | $0.371 | $64.86万 | — | -2.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.16万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.03998 | $0.0427 | $0.03948 | $416.34万 | $6.68亿 | 1.27% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Lorenzo - 币种排行
Optimism - 加密货币行情
NFP - 比特币
USDC - 以太坊ETH价格
狗币 - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
Katana - 比特币行情
Huma Finance - 加密货币行情
Gram - 币种排行
PAX Gold - 以太坊ETH价格
Tutorial - 比特币行情
Optimism - 以太坊ETH价格
Midnight - BTC行情
Quant - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 比特币行情
Official Trump - BTC行情
Pepe - 币种排行
Celo - 比特币行情
NFP - 加密货币行情
Internet - 加密货币行情
NFP - 币种排行
Celestia - 币种排行
Hedera - 加密货币行情
QQQB - 币种排行
以太坊 - 加密货币行情
币安币 - 加密货币行情
Initia - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
Vana - 数字货币市值
Midnight - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - 比特币