24H 最高$1.51
24H 最低$1.47
今日开盘$1.479
24H 成交量$3.42万
流通市值$3,406.27万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PYPLBPYPLB
|
$55.78 | $56.37 | $55.34 | $5.79万 | — | -0.39% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $772.54 | $769.63 | $119.12万 | $1,849.97万 | 0.17% |
| 471 |
MANTAManta Network
|
$0.06342 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.56% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05267 | $0.05377 | $0.05203 | $250.58万 | $3.54亿 | 0.90% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
MDBBMDBB
|
$395.44 | $399.94 | $387.87 | $1.74万 | — | 1.37% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 449 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $26.94万 | $4,457.30万 | -0.34% |
| 695 |
JPMBJPMB
|
$337.46 | $338.33 | $335.21 | $1.04万 | — | 0.07% |
| 597 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 480 |
FORMFour
|
$0.2229 | $0.2301 | $0.2188 | $22.21万 | $8,452.45万 | 1.69% |
| 44 |
CELOCelo
|
$0.07998 | $0.08426 | $0.079 | $983.92万 | $4,982.58万 | -1.83% |
| 394 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.13% |
| 295 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $53.95万 | — | -1.50% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $226.26万 | $1,542.78万 | 1.35% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.21万 | $6.54亿 | 1.13% |
相关站点
共 40 个
莱特币 - BTC行情
Gram - BTC行情
Aave - BTC行情
Zama - 比特币行情
Aave - 数字货币市值
Pump.fun - 比特币
Pepe - BTC行情
以太坊 - 比特币
恒星币 - 数字货币市值
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Celo - BTC行情
MyShell - 比特币
RWUSD - 比特币
Official Trump - 币种排行
Uniswap - 比特币行情
USD1 - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 币种排行
PAX Gold - 币种排行
Optimism - 加密货币行情
Avalanche - 比特币行情
牛来 - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Injective - BTC行情
Vana - 加密货币行情
Quant - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Aerodrome - 比特币行情
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - BTC行情