24H 最高$14.62
24H 最低$14.20
今日开盘$14.4
24H 成交量$8.81万
流通市值$2.56亿
24H 涨跌额(-$0.14)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $100.65万 | $1,930.23万 | -0.32% |
| 543 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06215 | $18.84万 | $3,106.90万 | -0.16% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $369.74万 | $3.65亿 | -0.80% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$377.86 | $399.94 | $373.80 | $3.31万 | — | -3.29% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
FLOWFlow
|
$0.02561 | $0.02675 | $0.02505 | $35.16万 | $4,464.72万 | -2.07% |
| 693 |
JPMBJPMB
|
$343.41 | $344.46 | $335.56 | $1.63万 | — | 2.29% |
| 640 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.67万 | $3,967.75万 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 419 |
FORMFour
|
$0.2215 | $0.2298 | $0.2153 | $33.75万 | $8,628.28万 | -1.03% |
| 48 |
CELOCelo
|
$0.08097 | $0.083 | $0.07763 | $1,077.49万 | $4,958.95万 | 1.59% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.54万 | $1.96亿 | -2.89% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.49万 | — | -2.51% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 207 |
ANIMEAnimecoin
|
$0.002823 | $0.00305 | $0.00277 | $92.42万 | $1,598.04万 | -6.21% |
| 97 |
NIGHTMidnight
|
$0.03864 | $0.0415 | $0.03818 | $342.93万 | $6.75亿 | -4.07% |
相关站点
共 40 个
Optimism - 加密货币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 比特币
比特现金 - 数字货币市值
Injective - BTC行情
JasmyCoin - 比特币
恒星币 - 加密货币行情
Worldcoin - BTC行情
Aave - BTC行情
以太坊 - 比特币
Starknet - 数字货币市值
Artificial Inu - 比特币行情
NFP - 比特币行情
Celestia - 币种排行
United Stables - 比特币
Official Trump - 加密货币行情
Optimism - 比特币行情
Polkadot - 数字货币市值
BFUSD - BTC行情
Nillion - 币种排行
Internet - BTC行情
Filecoin - BTC行情
Uniswap - 加密货币行情
NFP - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 加密货币行情
LITEB - 币种排行
BFUSD - BTC行情
USD1 - 币种排行
Avalanche - 加密货币行情
Sei - 币种排行
MegaETH - BTC行情
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Blur - BTC行情
Gitcoin - BTC行情
Artificial - 加密货币行情
币安币 - 比特币