24H 最高$0.2185
24H 最低$0.207
今日开盘$0.2073
24H 成交量$17.14万
流通市值$3,911.59万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.64万 | — | 0.39% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.03 | $773.96 | $770.10 | $117.83万 | $1,885.91万 | 0.25% |
| 472 |
MANTAManta Network
|
$0.06384 | $0.06523 | $0.06292 | $23.04万 | $3,059.25万 | -1.27% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $251.51万 | $3.56亿 | 0.70% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.92 | $399.94 | $388.40 | $1.60万 | — | 0.67% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $26.22万 | $4,453.81万 | -0.68% |
| 694 |
JPMBJPMB
|
$340.21 | $340.88 | $335.21 | $1.10万 | — | 0.94% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.83万 | $3,961.69万 | -1.12% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $20.93万 | $8,525.94万 | 0.81% |
| 47 |
CELOCelo
|
$0.08074 | $0.08333 | $0.079 | $1,037.57万 | $4,876.78万 | -2.91% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.31万 | $1.96亿 | -0.48% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.00万 | — | -2.31% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.47万 | $1,649.73万 | -0.67% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $424.44万 | $6.68亿 | 1.96% |
相关站点
共 40 个
First Digital - 比特币行情
LayerZero - BTC行情
比特现金 - 加密货币行情
MyShell - BTC行情
Uniswap - BTC行情
牛来 - 数字货币市值
MyShell - BTC行情
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
Quant - BTC行情
Ondo - 数字货币市值
Plume - 数字货币市值
Pump.fun - 比特币行情
Aptos - 数字货币市值
Ondo - 比特币
Nillion - 加密货币行情
Hedera - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - 比特币
Haedal - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Katana - 比特币行情
Aptos - BTC行情
USD.AI - 比特币
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
MyShell - 比特币
Celestia - 数字货币市值
Plume - 以太坊ETH价格
Haedal - BTC行情
World Liberty - 比特币行情