24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.05万
流通市值$356.13万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PYPLBPYPLB
|
$55.85 | $56.35 | $55.34 | $5.89万 | — | -0.80% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $772.54 | $769.95 | $117.10万 | $1,849.97万 | 0.10% |
| 479 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.78万 | $3,086.54万 | -1.28% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$392.19 | $399.94 | $388.40 | $1.59万 | — | 0.37% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 475 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $22.59万 | $4,457.30万 | -0.68% |
| 694 |
JPMBJPMB
|
$339.56 | $339.59 | $335.21 | $1.10万 | — | 0.87% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.98万 | $3,975.50万 | 0.13% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 501 |
FORMFour
|
$0.2238 | $0.2301 | $0.221 | $19.77万 | $8,452.45万 | 0.63% |
| 43 |
CELOCelo
|
$0.0805 | $0.08426 | $0.079 | $1,015.97万 | $4,982.58万 | -1.93% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.42万 | $1.99亿 | -1.89% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.33万 | $1,542.78万 | -1.00% |
| 87 |
NIGHTMidnight
|
$0.04017 | $0.0427 | $0.03927 | $404.03万 | $6.54亿 | 1.65% |
相关站点
共 40 个
Tutorial - 数字货币市值
Official Trump - BTC行情
Nillion - BTC行情
PAX Gold - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 数字货币市值
Plasma - 币种排行
Aptos - 币种排行
Bittensor - 比特币
比特币 - 数字货币市值
达世币 - 比特币
Nillion - BTC行情
Aster - 比特币
Celestia - 以太坊ETH价格
Blur - 比特币行情
United Stables - 币种排行
Aster - 比特币
比特现金 - 数字货币市值
Solana - 币种排行
Nillion - BTC行情
Katana - 以太坊ETH价格
Polkadot - 加密货币行情
Celo - 加密货币行情
波场 - 比特币行情
USDC - 加密货币行情
Plume - BTC行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
Zama - 比特币
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 以太坊ETH价格
Katana - 币种排行
Aerodrome - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
Internet - 数字货币市值
USD1 - 以太坊ETH价格
PAX Gold - 比特币