24H 最高$0.02508
24H 最低$0.01984
今日开盘$0.02176
24H 成交量$301.88万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.24 | $772.18 | $765.24 | $97.02万 | $1,935.95万 | -0.67% |
| 373 |
MANTAManta Network
|
$0.05961 | $0.06489 | $0.05736 | $51.65万 | $3,081.44万 | -7.94% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
SEISei
|
$0.04904 | $0.05436 | $0.04718 | $575.86万 | $3.60亿 | -9.40% |
| 341 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$370.47 | $394.08 | $365.40 | $3.68万 | — | -1.83% |
| 408 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 347 |
FLOWFlow
|
$0.02352 | $0.02648 | $0.02212 | $55.97万 | $4,431.22万 | -11.18% |
| 694 |
JPMBJPMB
|
$344.67 | $346.16 | $339.25 | $1.62万 | — | 1.39% |
| 623 |
SC云储币
|
$0.000766 | $0.000808 | $0.000756 | $14.78万 | $3,975.05万 | -5.08% |
| 396 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 252 |
FORMFour
|
$0.2103 | $0.2286 | $0.1991 | $89.20万 | $8,635.40万 | -7.64% |
| 49 |
CELOCelo
|
$0.07354 | $0.08348 | $0.0709 | $1,322.25万 | $5,018.51万 | -10.40% |
| 313 |
IOTA埃欧塔
|
$0.0386 | $0.0422 | $0.0372 | $64.98万 | $1.95亿 | -8.53% |
| 276 |
GNSGNS
|
$0.406 | $0.467 | $0.378 | $80.17万 | — | 4.37% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 250 |
ANIMEAnimecoin
|
$0.002772 | $0.00299 | $0.002663 | $89.64万 | $1,617.41万 | -6.98% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04129 | $0.03613 | $348.73万 | $6.69亿 | -10.00% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
Polkadot - BTC行情
以太坊 - 加密货币行情
艾达币 - 比特币行情
USD1 - 数字货币市值
Hedera - BTC行情
恒星币 - 加密货币行情
USD.AI - 币种排行
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 比特币
Ethena - 数字货币市值
Tokamak - BTC行情
恒星币 - 数字货币市值
Quant - 币种排行
Zama - 加密货币行情
PancakeSwap - 比特币行情
United Stables - 数字货币市值
EUR - BTC行情
Uniswap - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
Horizen - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币