24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00685
24H 成交量$16.16万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $773.34 | $769.95 | $110.03万 | $1,885.91万 | 0.17% |
| 477 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $21.72万 | $3,059.25万 | -0.61% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 113 |
SEISei
|
$0.05219 | $0.05377 | $0.0521 | $229.44万 | $3.56亿 | -0.72% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$394.45 | $399.94 | $388.40 | $1.57万 | — | 0.64% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 461 |
FLOWFlow
|
$0.02594 | $0.02677 | $0.02583 | $24.68万 | $4,453.81万 | -1.52% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -0.62% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 497 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.36% |
| 44 |
CELOCelo
|
$0.0803 | $0.08426 | $0.079 | $1,033.57万 | $4,876.78万 | -3.22% |
| 374 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.97万 | $1.96亿 | -2.38% |
| 263 |
GNSGNS
|
$0.385 | $0.406 | $0.371 | $63.45万 | — | -3.51% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.84万 | $1,649.73万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
相关站点
共 40 个
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
Celo - 数字货币市值
Solana - 比特币
Aave - 数字货币市值
Quant - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值
Tokamak - 数字货币市值
牛来 - 币种排行
波场 - 币种排行
币安币 - 比特币
Katana - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 加密货币行情
Caldera - 数字货币市值
Starknet - 比特币行情
Optimism - 加密货币行情
MegaETH - 比特币
Official Trump - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - BTC行情
Renzo - 数字货币市值
Aave - 数字货币市值
Bittensor - 比特币
RWUSD - 数字货币市值
Official Trump - 比特币
Uniswap - 币种排行
USDC - 数字货币市值
Official Trump - 比特币
Nillion - 加密货币行情
Zama - BTC行情
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Solv Protocol - 比特币行情
Optimism - 以太坊ETH价格
Huma Finance - 比特币行情
EUR - 比特币行情
Katana - 比特币行情
Pump.fun - 数字货币市值