24H 最高$6.00
24H 最低$5.67
今日开盘$5.966
24H 成交量$167.04万
流通市值$1.10亿
24H 涨跌额(-$0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.19 | $56.82 | $55.34 | $5.78万 | — | 0.41% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.05% |
| 479 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.04% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 97 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $345.87万 | $3.65亿 | -2.83% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 425 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02531 | $31.53万 | $4,464.72万 | -3.70% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.49万 | — | 1.80% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000786 | $8.89万 | $3,967.75万 | 0.38% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 498 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.96万 | $8,628.28万 | -3.62% |
| 52 |
CELOCelo
|
$0.07855 | $0.083 | $0.07812 | $1,053.15万 | $4,958.95万 | -2.69% |
| 337 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.01万 | $1.96亿 | -4.73% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.36万 | $1,598.04万 | -7.26% |
| 89 |
NIGHTMidnight
|
$0.03954 | $0.04226 | $0.03912 | $376.37万 | $6.75亿 | -5.70% |
相关站点
共 40 个
Plasma - 比特币
MegaETH - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 币种排行
LITEB - 比特币行情
Shiba Inu - 比特币
Celestia - 币种排行
Sei - BTC行情
Shiba Inu - 数字货币市值
Nillion - BTC行情
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Sui - 加密货币行情
Midnight - 比特币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 比特币
Midnight - 比特币
LITEB - BTC行情
LITEB - 币种排行
Tokamak - 加密货币行情
Renzo - 加密货币行情
Renzo - 币种排行
Ripple USD - 比特币行情
Sui - 数字货币市值
Zama - 比特币
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - BTC行情
波场 - 币种排行
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Arbitrum - 币种排行
Aptos - BTC行情