Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.47
1.41%
≈ ￥517.902
($1.09)
更新于 2026-10-29 10:40:02
24H 最高$88.10
24H 最低$77.20
今日开盘$77.38
24H 成交量$165.37万
流通市值$855.77万
24H 涨跌额($1.09)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.61% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
| 464 |
MANTAManta Network
|
$0.06245 | $0.06523 | $0.06236 | $26.80万 | $3,106.90万 | -3.33% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $46.15万 | $1.96亿 | -6.57% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.29万 | $1,598.04万 | -8.82% |
| 87 |
NIGHTMidnight
|
$0.03934 | $0.0427 | $0.03917 | $389.40万 | $6.75亿 | -7.15% |
相关站点
共 40 个
达世币 - BTC行情
Ondo - 币种排行
Plume - 数字货币市值
Aptos - 币种排行
Blur - 加密货币行情
狗币 - 比特币
Blur - 币种排行
Aster - 比特币行情
Pump.fun - 比特币
Optimism - BTC行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
Celo - 加密货币行情
Aster - 加密货币行情
Aave - 比特币
Bittensor - 加密货币行情
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
QQQB - 比特币
Ethena - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 比特币
Plume - 币种排行
Shiba Inu - 比特币
Filecoin - 加密货币行情
RWUSD - BTC行情
莱特币 - BTC行情
Pepe - 币种排行
币安币 - 比特币行情
Raydium - 比特币行情
Filecoin - 比特币行情
Raydium - 数字货币市值
Polkadot - BTC行情
Starknet - 加密货币行情
Raydium - 币种排行
Sei - 比特币行情
Sei - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - BTC行情
波场 - 比特币