24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04817
24H 成交量$72.89万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $776.15 | $768.97 | $96.47万 | $1,930.23万 | -0.01% |
| 491 |
MANTAManta Network
|
$0.06267 | $0.06511 | $0.06215 | $24.52万 | $3,106.90万 | -2.32% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $375.83万 | $3.65亿 | -4.24% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.66万 | $4,464.72万 | -4.88% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.99万 | $3,967.75万 | -0.50% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $32.42万 | $8,628.28万 | -4.05% |
| 50 |
CELOCelo
|
$0.07914 | $0.083 | $0.07763 | $1,060.41万 | $4,958.95万 | -2.25% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.76万 | $1.96亿 | -5.66% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.50% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 198 |
ANIMEAnimecoin
|
$0.002821 | $0.00311 | $0.00277 | $97.65万 | $1,598.04万 | -8.41% |
| 104 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03882 | $302.46万 | $6.75亿 | -4.44% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 加密货币行情
JasmyCoin - 加密货币行情
USDC - 比特币行情
Optimism - 币种排行
Falcon Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
Zama - 加密货币行情
大零币 - 加密货币行情
Ondo - BTC行情
Internet - 比特币
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - BTC行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Aave - 数字货币市值
Ether.fi - 比特币
Falcon Finance - 数字货币市值
Bittensor - 数字货币市值
狗币 - 币种排行
Bubblemaps - BTC行情
Sei - 比特币行情
Ether.fi - 比特币行情
大零币 - BTC行情
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
LITEB - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 比特币行情
JasmyCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
USD1 - 加密货币行情
United Stables - 比特币行情
QQQB - 数字货币市值