24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00151
24H 成交量$47.42万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.34 | $6.11万 | — | -0.43% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $776.15 | $768.97 | $97.25万 | $1,930.23万 | 0.00% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.01万 | $3.65亿 | -2.75% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 412 |
FLOWFlow
|
$0.02535 | $0.02675 | $0.02531 | $34.03万 | $4,464.72万 | -3.65% |
| 694 |
JPMBJPMB
|
$342.52 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 645 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.29万 | $3,967.75万 | -0.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 447 |
FORMFour
|
$0.2187 | $0.2298 | $0.2153 | $29.32万 | $8,628.28万 | -3.27% |
| 52 |
CELOCelo
|
$0.07837 | $0.083 | $0.07812 | $1,057.75万 | $4,958.95万 | -2.95% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.46万 | $1.96亿 | -5.44% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -4.02% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 181 |
ANIMEAnimecoin
|
$0.002825 | $0.00321 | $0.00277 | $122.39万 | $1,598.04万 | -9.16% |
| 96 |
NIGHTMidnight
|
$0.03955 | $0.04168 | $0.03912 | $345.38万 | $6.75亿 | -4.79% |
相关站点
共 40 个
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
Solana - 加密货币行情
Uniswap - 加密货币行情
Hedera - 比特币行情
Tether Gold - 比特币
Polkadot - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
LITEB - 比特币
瑞波币 - 数字货币市值
BFUSD - 比特币
Chainlink - 币种排行
Plume - BTC行情
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 比特币行情
Zama - 加密货币行情
Optimism - 比特币
Nillion - 加密货币行情
Aave - 币种排行
Polkadot - 加密货币行情
Quant - BTC行情
Pepe - 以太坊ETH价格
BFUSD - BTC行情
LayerZero - 数字货币市值
以太坊 - 比特币行情
大零币 - 比特币行情
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 数字货币市值
比特币
Starknet - 数字货币市值
Tokamak - 比特币
Celestia - BTC行情