Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 02:20:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.52万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
171	SPYBSPY (bStocks Tokenized Stock)	$770.99	$773.34	$769.95	$122.39万	$1,885.91万	0.11%
473	MANTAManta Network	$0.06352	$0.06523	$0.06292	$23.01万	$3,059.25万	-1.00%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.05216	$0.05377	$0.052	$237.60万	$3.56亿	-1.08%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
455	FLOWFlow	$0.026	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.59%
694	JPMBJPMB	$339.33	$340.88	$335.21	$1.09万	—	0.65%
602	SC云储币	$0.000798	$0.000809	$0.000777	$11.50万	$3,961.69万	-0.62%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
494	FORMFour	$0.2228	$0.2301	$0.221	$20.25万	$8,525.94万	-0.18%
46	CELOCelo	$0.07988	$0.08426	$0.079	$1,036.49万	$4,876.78万	-4.60%
361	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.02万	$1.96亿	-1.91%
289	GNSGNS	$0.381	$0.405	$0.371	$54.02万	—	-2.31%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
116	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$214.25万	$1,649.73万	-1.33%
83	NIGHTMidnight	$0.04034	$0.0427	$0.03975	$420.97万	$6.68亿	0.88%