24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.68万 | — | -0.14% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $768.97 | $99.97万 | $1,930.23万 | -0.17% |
| 486 |
MANTAManta Network
|
$0.06239 | $0.06511 | $0.06215 | $25.33万 | $3,106.90万 | -3.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
SEISei
|
$0.05129 | $0.05453 | $0.051 | $366.14万 | $3.65亿 | -3.77% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$383.41 | $399.94 | $376.02 | $3.34万 | — | -2.22% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 401 |
FLOWFlow
|
$0.02528 | $0.02675 | $0.02505 | $36.18万 | $4,464.72万 | -4.24% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.57万 | — | 2.27% |
| 643 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.51% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 443 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $29.61万 | $8,628.28万 | -4.02% |
| 52 |
CELOCelo
|
$0.07814 | $0.083 | $0.07763 | $1,049.05万 | $4,958.95万 | -3.54% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.74万 | $1.96亿 | -4.99% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.88万 | — | -4.52% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 192 |
ANIMEAnimecoin
|
$0.002799 | $0.00312 | $0.00277 | $108.33万 | $1,598.04万 | -10.29% |
| 101 |
NIGHTMidnight
|
$0.03907 | $0.0415 | $0.03882 | $321.61万 | $6.75亿 | -5.17% |
相关站点
共 40 个
Aave - 加密货币行情
Pump.fun - 比特币
Shiba Inu - 币种排行
Starknet - 数字货币市值
Falcon Finance - 以太坊ETH价格
RWUSD - BTC行情
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Polkadot - 币种排行
Sei - 加密货币行情
First Digital - 比特币行情
大零币 - 加密货币行情
Hedera - BTC行情
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币
以太坊 - 币种排行
Pump.fun - 币种排行
Ethena - BTC行情
Gitcoin - 币种排行
Artificial - 比特币行情
Worldcoin - 币种排行
LayerZero - 币种排行
RWUSD - BTC行情
USD.AI - 币种排行
Shiba Inu - 比特币行情
瑞波币 - 比特币
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Tutorial - 加密货币行情
Arbitrum - 比特币
Optimism - 比特币
BFUSD - 比特币
LITEB - 加密货币行情
Plume - 数字货币市值
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
艾达币 - 比特币
Tether Gold - 币种排行