VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$567.47
1.65%
≈ ￥3745.3
($9.20)
更新于 2026-10-29 03:50:02
24H 最高$570.98
24H 最低$555.00
今日开盘$558.27
24H 成交量$20.29万
流通市值$195.17万
24H 涨跌额($9.20)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
PYPLBPYPLB
|
$56.52 | $56.52 | $55.34 | $6.93万 | — | 1.31% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.26 | $773.96 | $770.32 | $127.90万 | $1,885.91万 | 0.11% |
| 471 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.26% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.05356 | $0.05377 | $0.052 | $254.02万 | $3.56亿 | 1.48% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.85 | $399.94 | $388.40 | $1.59万 | — | 0.89% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02583 | $25.44万 | $4,453.81万 | -0.26% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.11万 | — | 0.90% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.06万 | $3,961.69万 | -0.25% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $21.03万 | $8,525.94万 | 1.30% |
| 47 |
CELOCelo
|
$0.08136 | $0.083 | $0.079 | $1,037.00万 | $4,876.78万 | -0.61% |
| 364 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $39.00万 | $1.96亿 | -0.24% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.85万 | — | -3.05% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.92万 | $1,649.73万 | 0.68% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $428.13万 | $6.68亿 | 2.95% |
相关站点
共 40 个
RWUSD - 比特币行情
Tutorial - 比特币
Polkadot - 币种排行
Pepe - 币种排行
Zama - 币种排行
Hedera - 以太坊ETH价格
Tutorial - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Injective - 比特币行情
Celo - 以太坊ETH价格
NFP - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Katana - BTC行情
Gram - 币种排行
Avalanche - 比特币行情
Blur - 加密货币行情
MegaETH - 币种排行
MegaETH - 币种排行
Tether Gold - 加密货币行情
Aptos - BTC行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - 比特币行情
Tether Gold - 比特币行情
牛来 - 币种排行
First Digital - 币种排行
MegaETH - 比特币行情
United Stables - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
Midnight - 币种排行