Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.74
0.23%
≈ ￥57.684
($0.02)
更新于 2026-10-30 14:10:03
24H 最高$9.12
24H 最低$8.47
今日开盘$8.72
24H 成交量$47.83万
流通市值$453.18万
24H 涨跌额($0.02)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.60万 | — | 2.22% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.15 | $772.04 | $762.21 | $122.41万 | $1,935.95万 | -0.98% |
| 286 |
MANTAManta Network
|
$0.05861 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -6.97% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04842 | $0.05398 | $0.04511 | $652.35万 | $3.60亿 | -7.17% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$371.45 | $394.08 | $365.40 | $3.44万 | — | -2.68% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $77.47万 | $4,431.22万 | -10.97% |
| 692 |
JPMBJPMB
|
$344.71 | $346.16 | $341.30 | $2.48万 | — | 0.76% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.40万 | $3,975.05万 | -3.67% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 214 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $167.21万 | $8,635.40万 | -6.32% |
| 60 |
CELOCelo
|
$0.07079 | $0.08348 | $0.06814 | $1,340.11万 | $5,018.51万 | -10.68% |
| 354 |
IOTA埃欧塔
|
$0.0383 | $0.0415 | $0.0361 | $70.95万 | $1.95亿 | -4.49% |
| 300 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.13万 | — | -2.10% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 345 |
ANIMEAnimecoin
|
$0.002746 | $0.002932 | $0.00263 | $73.90万 | $1,617.41万 | -3.04% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
相关站点
共 40 个
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Zama - BTC行情
大零币 - BTC行情
United Stables - 币种排行
以太坊 - 比特币
恒星币 - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 加密货币行情
Worldcoin - BTC行情
Plasma - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Sui - 币种排行
Gitcoin - 以太坊ETH价格
Render - 加密货币行情
Internet - 比特币行情
Tether Gold - BTC行情
Ethena USDe - BTC行情
Ethena - 加密货币行情
艾达币 - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
POL - BTC行情
Bittensor - 数字货币市值
达世币 - 比特币
Curve DAO - 币种排行
THORChain - 数字货币市值
币安币 - 币种排行
Quant - 数字货币市值
比特币 - 比特币行情
PancakeSwap - 币种排行
Bonk - 加密货币行情
Gram - 币种排行
应用链 - 数字货币市值
Gram - 比特币行情
USD.AI - BTC行情
Pendle - 加密货币行情
Internet - 比特币