24H 最高$0.002547
24H 最低$0.002399
今日开盘$0.002443
24H 成交量$23.52万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.54% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.32 | $776.15 | $769.20 | $147.85万 | $1,885.91万 | -0.21% |
| 473 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.15万 | $3,059.25万 | -0.40% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05377 | $0.05453 | $0.052 | $261.28万 | $3.56亿 | 1.99% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.03 | $399.94 | $376.02 | $3.14万 | — | -2.12% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $29.64万 | $4,453.81万 | -0.30% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.52% |
| 613 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2264 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.21% |
| 49 |
CELOCelo
|
$0.08138 | $0.083 | $0.079 | $1,040.82万 | $4,876.78万 | 0.43% |
| 359 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.43万 | $1.96亿 | -0.71% |
| 295 |
GNSGNS
|
$0.394 | $0.405 | $0.371 | $57.06万 | — | 0.77% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.10万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $425.53万 | $6.68亿 | -2.05% |
相关站点
共 40 个
Raydium - 币种排行
Gram - 数字货币市值
MarsCoin - 加密货币行情
波场 - 币种排行
Plasma - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 数字货币市值
币安币 - 比特币
USD.AI - 币种排行
Ethena - 数字货币市值
Plasma - 比特币行情
Quant - BTC行情
Injective - 比特币
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - 币种排行
Aave - 比特币行情
Haedal - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 币种排行
Zama - 比特币
比特现金 - BTC行情
Internet - 比特币
Tokamak - 币种排行
大零币 - 币种排行
PAX Gold - 比特币行情
Plume - 币种排行
币安币 - 以太坊ETH价格
艾达币 - BTC行情
First Digital - 数字货币市值
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 数字货币市值
USD1 - 比特币
Official Trump - 以太坊ETH价格
以太坊 - 币种排行