24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2812
24H 成交量$24.86万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.66 | $56.71 | $55.34 | $5.96万 | — | 1.09% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.63 | $776.15 | $770.32 | $138.86万 | $1,885.91万 | 0.00% |
| 464 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06292 | $24.79万 | $3,059.25万 | -0.02% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.05349 | $0.05453 | $0.052 | $266.46万 | $3.56亿 | 1.83% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
MDBBMDBB
|
$384.14 | $399.94 | $383.86 | $2.19万 | — | -1.47% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.84万 | $4,453.81万 | -0.72% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.52万 | $3,961.69万 | -0.13% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 482 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $22.77万 | $8,525.94万 | 1.26% |
| 50 |
CELOCelo
|
$0.08073 | $0.083 | $0.079 | $1,044.66万 | $4,876.78万 | -0.97% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.85万 | $1.96亿 | 0.00% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.99万 | — | -2.05% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.67万 | $1,649.73万 | 0.34% |
| 84 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03975 | $428.29万 | $6.68亿 | 1.31% |
相关站点
共 40 个
Aster - 比特币行情
Artificial - 加密货币行情
USDC - 比特币
USD1 - 数字货币市值
Pump.fun - 币种排行
Chainlink - 数字货币市值
恒星币 - 比特币行情
以太坊 - 加密货币行情
Bittensor - 币种排行
比特币
Midnight - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Quant - 币种排行
Midnight - BTC行情
Midnight - BTC行情
QQQB - BTC行情
Internet - 比特币
Solana - BTC行情
Starknet - 币种排行
Ripple USD - 加密货币行情
Aave - 比特币行情
Ondo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
Tokamak - 比特币
艾达币 - 加密货币行情
Ethena - 币种排行
Aster - 数字货币市值
Raydium - 比特币
Plume - 数字货币市值
Starknet - 币种排行
Tether Gold - 币种排行
比特币 - 加密货币行情
Katana - 比特币
Gram - 比特币
大零币 - 数字货币市值