24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2018
24H 成交量$19.94万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.19% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
FLOWFlow
|
$0.0254 | $0.02677 | $0.02532 | $31.99万 | $4,464.72万 | -4.40% |
| 693 |
JPMBJPMB
|
$341.94 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 624 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.22万 | $3,967.75万 | -0.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 500 |
FORMFour
|
$0.2157 | $0.2301 | $0.2153 | $22.12万 | $8,628.28万 | -5.10% |
| 51 |
CELOCelo
|
$0.07853 | $0.083 | $0.07829 | $1,063.66万 | $4,958.95万 | -4.16% |
| 350 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $46.10万 | $1.96亿 | -6.34% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
相关站点
共 40 个
Tutorial - 加密货币行情
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Lorenzo - BTC行情
达世币 - 比特币
币安币 - 比特币
Gram - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - BTC行情
NEAR Protocol - 比特币
NFP - BTC行情
USD1 - 比特币
Hedera - 加密货币行情
Quant - 以太坊ETH价格
BFUSD - BTC行情
Midnight - 币种排行
Avalanche - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
Midnight - 币种排行
USDC - 数字货币市值
Tutorial - 加密货币行情
Midnight - 比特币行情
NEAR Protocol - 比特币
Celo - 加密货币行情
MyShell - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 比特币
LayerZero - 币种排行
Tutorial - 比特币行情
Shiba Inu - 比特币行情
Ondo - BTC行情
恒星币 - 加密货币行情
LITEB - 比特币行情
波场 - 数字货币市值
艾达币 - 比特币行情