24H 最高$31.95
24H 最低$30.56
今日开盘$31.53
24H 成交量$77.49万
流通市值$3,151.99万
24H 涨跌额(-$0.39)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.2 | $56.82 | $55.34 | $5.78万 | — | 0.48% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $768.97 | $96.33万 | $1,930.23万 | -0.10% |
| 481 |
MANTAManta Network
|
$0.06307 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.49% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 98 |
SEISei
|
$0.05178 | $0.05453 | $0.051 | $337.32万 | $3.65亿 | -3.31% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
FLOWFlow
|
$0.02553 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.88% |
| 692 |
JPMBJPMB
|
$342.77 | $343.44 | $335.21 | $1.50万 | — | 1.99% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.13万 | $3,967.75万 | 0.38% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 500 |
FORMFour
|
$0.2185 | $0.2298 | $0.2153 | $22.59万 | $8,628.28万 | -3.83% |
| 52 |
CELOCelo
|
$0.07846 | $0.083 | $0.07812 | $1,051.61万 | $4,958.95万 | -3.09% |
| 338 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.74万 | $1.96亿 | -5.41% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.33万 | — | -3.79% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.89万 | $1,598.04万 | -6.02% |
| 89 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $378.30万 | $6.75亿 | -5.40% |
相关站点
共 40 个
Worldcoin - 比特币
MegaETH - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - BTC行情
Blur - 加密货币行情
Ondo - BTC行情
Tutorial - 比特币行情
Caldera - 数字货币市值
币安币 - BTC行情
达世币 - 币种排行
PAX Gold - 比特币行情
MarsCoin - 币种排行
以太坊 - 加密货币行情
Uniswap - 加密货币行情
Filecoin - 比特币行情
Raydium - 数字货币市值
USD1 - BTC行情
Sui - 币种排行
Uniswap - 加密货币行情
First Digital - 加密货币行情
NFP - BTC行情
Official Trump - 加密货币行情
Raydium - BTC行情
USD1 - 比特币
Bubblemaps - 数字货币市值
EUR - 币种排行
Celestia - 数字货币市值
Tokamak - 数字货币市值
Pepe - 币种排行
莱特币 - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 币种排行
Pepe - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 比特币
United Stables - 比特币行情
Plume - 比特币
Bittensor - 比特币行情