24H 最高$0.254
24H 最低$0.248
今日开盘$0.248
24H 成交量$12.79万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.05万 | — | 0.71% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.49 | $772.49 | $766.49 | $120.63万 | $1,849.97万 | 0.37% |
| 476 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06156 | $23.26万 | $3,086.54万 | 3.11% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $250.58万 | $3.54亿 | 1.60% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 425 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.0258 | $30.45万 | $4,457.30万 | 1.35% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 589 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.88万 | $3,975.50万 | -0.38% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 464 |
FORMFour
|
$0.2241 | $0.2301 | $0.2166 | $25.49万 | $8,452.45万 | 2.42% |
| 42 |
CELOCelo
|
$0.07986 | $0.08426 | $0.07807 | $1,014.44万 | $4,982.58万 | 1.81% |
| 403 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.17万 | $1.99亿 | -0.95% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.15万 | — | 1.79% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.0029 | $254.86万 | $1,542.78万 | 2.71% |
| 87 |
NIGHTMidnight
|
$0.04051 | $0.0427 | $0.03927 | $401.45万 | $6.54亿 | 0.37% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aster - 比特币
Nillion - 加密货币行情
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Optimism - 币种排行
Caldera - 数字货币市值
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 加密货币行情
Vana - 数字货币市值
瑞波币 - 比特币
USD.AI - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 币种排行
比特现金 - 比特币行情
NFP - 加密货币行情
波场 - 比特币行情
EUR - 数字货币市值
Worldcoin - 币种排行
大零币 - 数字货币市值
Pepe - 币种排行
Brevis - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 币种排行
Filecoin - 加密货币行情
NFP - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
Tokamak - BTC行情
USDC - 比特币
Midnight - 加密货币行情
Pudgy Penguins - 币种排行
Tutorial - 比特币行情