24H 最高$0.0652
24H 最低$0.0625
今日开盘$0.0643
24H 成交量$15.43万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.76 | $56.82 | $55.34 | $6.16万 | — | -0.09% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.33万 | $1,930.23万 | 0.04% |
| 481 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -3.15% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $357.75万 | $3.65亿 | -2.96% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$382.39 | $399.94 | $376.02 | $3.24万 | — | -2.51% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 414 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $33.78万 | $4,464.72万 | -3.72% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.53万 | — | 2.28% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.31万 | $3,967.75万 | 0.13% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 449 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $29.23万 | $8,628.28万 | -3.49% |
| 51 |
CELOCelo
|
$0.07796 | $0.083 | $0.07791 | $1,058.16万 | $4,958.95万 | -3.43% |
| 338 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.55万 | $1.96亿 | -5.21% |
| 300 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.21万 | — | -4.76% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 183 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $121.93万 | $1,598.04万 | -9.29% |
| 97 |
NIGHTMidnight
|
$0.03951 | $0.04167 | $0.03912 | $343.29万 | $6.75亿 | -5.12% |
相关站点
共 40 个
Polkadot - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
QQQB - 比特币
Arbitrum - 加密货币行情
Pepe - 比特币行情
Bubblemaps - BTC行情
Optimism - 加密货币行情
MarsCoin - 比特币行情
Plasma - 数字货币市值
QQQB - 比特币行情
Sei - 以太坊ETH价格
Caldera - 币种排行
Celestia - 比特币
Sui - 比特币
Ondo - 币种排行
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 币种排行
Sui - 比特币
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Internet - BTC行情
Pudgy Penguins - 比特币行情
Haedal - BTC行情
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Tutorial - 币种排行
Shiba Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sei - BTC行情
Plume - 比特币
Quant - 币种排行
恒星币 - 比特币
Pump.fun - 币种排行
Optimism - 以太坊ETH价格