24H 最高$0.1405
24H 最低$0.1363
今日开盘$0.138
24H 成交量$13.89万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.9 | $773.34 | $769.95 | $122.41万 | $1,885.91万 | 0.09% |
| 472 |
MANTAManta Network
|
$0.06373 | $0.06523 | $0.06292 | $23.03万 | $3,059.25万 | -0.76% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $236.92万 | $3.56亿 | -0.93% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.40% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.52% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.21万 | $8,525.94万 | 0.09% |
| 46 |
CELOCelo
|
$0.08004 | $0.08426 | $0.079 | $1,036.55万 | $4,876.78万 | -4.52% |
| 362 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $39.99万 | $1.96亿 | -1.91% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.87万 | — | -1.80% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.26万 | $1,649.73万 | -1.99% |
| 83 |
NIGHTMidnight
|
$0.04039 | $0.0427 | $0.03975 | $422.69万 | $6.68亿 | 0.75% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Hedera - BTC行情
First Digital - 比特币行情
Katana - 数字货币市值
Optimism - 币种排行
Hedera - 以太坊ETH价格
币安币 - 比特币
Ondo - 以太坊ETH价格
Haedal - BTC行情
Haedal - 币种排行
Filecoin - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 币种排行
Internet - 以太坊ETH价格
大零币 - 比特币行情
Quant - 比特币
大零币 - 数字货币市值
Celestia - 币种排行
Quant - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - BTC行情
Chainlink - 比特币
Official Trump - BTC行情
Sui - 币种排行
MegaETH - 数字货币市值
大零币 - 比特币行情
Artificial - 比特币行情
QQQB - 比特币
Raydium - 加密货币行情
Bittensor - BTC行情
EUR - 币种排行
Aptos - 数字货币市值
Ondo - 数字货币市值
Starknet - 比特币
MyShell - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 比特币
PAX Gold - BTC行情
Chainlink - 比特币行情
Hyperliquid - BTC行情