24H 最高$0.3389
24H 最低$0.3012
今日开盘$0.3389
24H 成交量$372.68万
流通市值$5.32亿
24H 涨跌额(-$0.03)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.61% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.97 | $772.18 | $764.65 | $116.66万 | $1,935.95万 | -0.71% |
| 342 |
MANTAManta Network
|
$0.05871 | $0.06489 | $0.05736 | $60.71万 | $3,081.44万 | -8.59% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.0483 | $0.05436 | $0.04718 | $622.25万 | $3.60亿 | -10.21% |
| 358 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$371.15 | $394.08 | $365.40 | $3.17万 | — | -2.75% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
FLOWFlow
|
$0.02315 | $0.02631 | $0.02212 | $58.88万 | $4,431.22万 | -11.74% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $340.31 | $1.59万 | — | 1.01% |
| 617 |
SC云储币
|
$0.000762 | $0.000808 | $0.000756 | $16.65万 | $3,975.05万 | -5.11% |
| 409 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 244 |
FORMFour
|
$0.2071 | $0.2286 | $0.1991 | $99.40万 | $8,635.40万 | -8.61% |
| 52 |
CELOCelo
|
$0.07274 | $0.08348 | $0.0709 | $1,327.34万 | $5,018.51万 | -10.78% |
| 322 |
IOTA埃欧塔
|
$0.0382 | $0.0418 | $0.0372 | $65.95万 | $1.95亿 | -8.39% |
| 284 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $80.72万 | — | -4.88% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 258 |
ANIMEAnimecoin
|
$0.002746 | $0.00294 | $0.002663 | $92.44万 | $1,617.41万 | -6.28% |
| 115 |
NIGHTMidnight
|
$0.03674 | $0.04079 | $0.03613 | $362.82万 | $6.69亿 | -9.42% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 比特币行情
瑞波币 - 比特币
Arbitrum - 比特币
币安币 - 币种排行
First Digital - 比特币
Initia - 以太坊ETH价格
Pendle - 以太坊ETH价格
达世币 - BTC行情
Tokamak - BTC行情
Ether.fi - 以太坊ETH价格
Katana - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 比特币行情
Ripple USD - 比特币行情
莱特币 - BTC行情
THORChain - 数字货币市值
Lido DAO - 比特币
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - 数字货币市值
Blur - 币种排行
以太坊 - 币种排行
PancakeSwap - 比特币
牛来 - BTC行情
比特币 - BTC行情
THORChain - BTC行情
Official Trump - 币种排行
USDC - 以太坊ETH价格
Uniswap - 币种排行