24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0379
24H 成交量$200.12万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.09 | $776.15 | $769.18 | $146.72万 | $1,885.91万 | -0.13% |
| 471 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.71% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05367 | $0.05453 | $0.052 | $261.66万 | $3.56亿 | 1.23% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$383.36 | $399.94 | $376.02 | $3.17万 | — | -2.01% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -0.94% |
| 693 |
JPMBJPMB
|
$341.86 | $341.86 | $335.21 | $1.29万 | — | 1.75% |
| 612 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.87万 | $3,961.69万 | -0.12% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 489 |
FORMFour
|
$0.2264 | $0.2301 | $0.221 | $22.45万 | $8,525.94万 | 0.76% |
| 50 |
CELOCelo
|
$0.08134 | $0.083 | $0.079 | $1,040.87万 | $4,876.78万 | -0.36% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.20万 | $1.96亿 | -2.58% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.66万 | — | -1.52% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.64万 | $1,649.73万 | -2.03% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03975 | $401.69万 | $6.68亿 | -2.87% |
相关站点
共 40 个
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - 比特币
Injective - 数字货币市值
Lorenzo - 比特币
MegaETH - 比特币
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Quant - 比特币行情
Pump.fun - 比特币
Midnight - 币种排行
MyShell - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 数字货币市值
Worldcoin - 比特币行情
Optimism - BTC行情
EUR - 比特币行情
United Stables - 比特币行情
大零币 - BTC行情
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - 比特币
Haedal - 比特币行情
大零币 - 比特币行情
United Stables - 数字货币市值
Raydium - 币种排行
Artificial Inu - BTC行情
Blur - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
牛来 - 数字货币市值
牛来 - 比特币
United Stables - 比特币行情
Renzo - 加密货币行情
Celo - BTC行情
Gitcoin - 加密货币行情
MyShell - 数字货币市值
StraitsX XUSD - 比特币