24H 最高$1.66
24H 最低$1.60
今日开盘$1.622
24H 成交量$230.75万
流通市值$8.78亿
24H 涨跌额($0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.15 | $56.71 | $55.34 | $6.09万 | — | 0.09% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.83 | $140.11万 | $1,885.91万 | -0.01% |
| 471 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06292 | $24.53万 | $3,059.25万 | 0.26% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 104 |
SEISei
|
$0.05392 | $0.05453 | $0.052 | $266.59万 | $3.56亿 | 2.47% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
MDBBMDBB
|
$381.68 | $399.94 | $378.84 | $2.52万 | — | -2.34% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $29.82万 | $4,453.81万 | -0.30% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 613 |
SC云储币
|
$0.000805 | $0.000808 | $0.000777 | $11.89万 | $3,961.69万 | 0.50% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 485 |
FORMFour
|
$0.2277 | $0.2301 | $0.221 | $22.88万 | $8,525.94万 | 1.74% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,042.37万 | $4,876.78万 | 0.26% |
| 360 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.47万 | $1.96亿 | 0.48% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.18万 | — | -2.79% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 85 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.03975 | $412.25万 | $6.68亿 | -0.75% |
相关站点
共 40 个
比特现金 - 比特币行情
USD.AI - BTC行情
Initia - 加密货币行情
Huma Finance - 数字货币市值
Pump.fun - 以太坊ETH价格
Blur - BTC行情
Tokamak - 比特币行情
艾达币 - BTC行情
RWUSD - BTC行情
Ripple USD - 比特币
Uniswap - 比特币行情
Tether Gold - 比特币
Aptos - 比特币
Blur - 数字货币市值
Aster - 币种排行
Initia - 加密货币行情
大零币 - 比特币
以太坊 - 数字货币市值
LayerZero - 加密货币行情
Blur - 币种排行
以太坊 - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 数字货币市值
Sui - 币种排行
莱特币 - 数字货币市值
MegaETH - 比特币行情
Shiba Inu - BTC行情
RWUSD - 比特币行情
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
Bittensor - 加密货币行情
Midnight - 比特币行情
Shiba Inu - 比特币
United Stables - 币种排行
Polkadot - 比特币
以太坊 - 币种排行