Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$54.35
7.73%
≈ ￥358.71
($3.90)
更新于 2026-10-29 04:05:02
24H 最高$54.44
24H 最低$50.03
今日开盘$50.45
24H 成交量$220.76万
流通市值$2,200.72万
24H 涨跌额($3.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$56.56 | $56.63 | $55.34 | $5.78万 | — | 1.09% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$773.92 | $776.15 | $770.32 | $134.72万 | $1,885.91万 | 0.38% |
| 465 |
MANTAManta Network
|
$0.06482 | $0.06523 | $0.06292 | $24.74万 | $3,059.25万 | 0.36% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.0542 | $0.05453 | $0.052 | $259.98万 | $3.56亿 | 2.54% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
MDBBMDBB
|
$397.77 | $399.94 | $388.40 | $1.77万 | — | 1.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 435 |
FLOWFlow
|
$0.02662 | $0.02677 | $0.02583 | $28.16万 | $4,453.81万 | 0.42% |
| 693 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.12万 | — | 1.02% |
| 611 |
SC云储币
|
$0.000806 | $0.000808 | $0.000777 | $11.55万 | $3,961.69万 | 0.75% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
FORMFour
|
$0.229 | $0.2301 | $0.221 | $22.68万 | $8,525.94万 | 2.51% |
| 49 |
CELOCelo
|
$0.08182 | $0.083 | $0.079 | $1,037.58万 | $4,876.78万 | 0.05% |
| 363 |
IOTA埃欧塔
|
$0.0426 | $0.0429 | $0.041 | $40.18万 | $1.96亿 | 1.43% |
| 308 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.05% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.43万 | $1,649.73万 | 1.70% |
| 82 |
NIGHTMidnight
|
$0.04134 | $0.0427 | $0.03975 | $432.65万 | $6.68亿 | 2.76% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 币种排行
Uniswap - 加密货币行情
Blur - 加密货币行情
Ondo - 币种排行
Hedera - 比特币行情
Injective - 比特币
USDC - BTC行情
Raydium - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - BTC行情
Renzo - 加密货币行情
MarsCoin - 比特币
Nillion - 加密货币行情
Plume - 比特币
Hyperliquid - 比特币
USD.AI - 数字货币市值
QQQB - 比特币行情
莱特币 - 加密货币行情
Renzo - 币种排行
EUR - 比特币
Artificial Inu - 币种排行
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 比特币
MyShell - 比特币
United Stables - 加密货币行情
Blur - 比特币行情
Lorenzo - BTC行情
Midnight - 币种排行
Blur - 以太坊ETH价格