24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000783
24H 成交量$19.34万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.99 | $772.18 | $762.21 | $110.56万 | $1,935.95万 | -0.86% |
| 294 |
MANTAManta Network
|
$0.05762 | $0.06446 | $0.05499 | $86.97万 | $3,081.44万 | -8.15% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.04766 | $0.05398 | $0.04511 | $646.30万 | $3.60亿 | -7.51% |
| 393 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$370.58 | $394.08 | $365.40 | $3.45万 | — | -2.91% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
FLOWFlow
|
$0.02254 | $0.02622 | $0.02122 | $74.92万 | $4,431.22万 | -11.99% |
| 693 |
JPMBJPMB
|
$344.08 | $346.16 | $341.30 | $2.51万 | — | 0.51% |
| 610 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.43% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 205 |
FORMFour
|
$0.202 | $0.2286 | $0.19 | $163.95万 | $8,635.40万 | -7.34% |
| 61 |
CELOCelo
|
$0.07078 | $0.08348 | $0.06814 | $1,347.36万 | $5,018.51万 | -10.38% |
| 348 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $70.97万 | $1.95亿 | -6.98% |
| 300 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.38万 | — | -0.26% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 328 |
ANIMEAnimecoin
|
$0.002755 | $0.002932 | $0.00263 | $76.10万 | $1,617.41万 | -1.96% |
| 121 |
NIGHTMidnight
|
$0.03708 | $0.04058 | $0.0353 | $395.97万 | $6.69亿 | -6.08% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
波场 - 以太坊ETH价格
POL - 加密货币行情
Aster - 币种排行
Worldcoin - 比特币行情
First Digital - 比特币行情
Filecoin - BTC行情
BFUSD - BTC行情
EUR - 数字货币市值
Quant - BTC行情
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
THORChain - 币种排行
Bittensor - 币种排行
Starknet - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - 加密货币行情
World Liberty - 比特币
Sui - 比特币行情
Lido DAO - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 加密货币行情
Filecoin - 加密货币行情
United Stables - 比特币行情
Avalanche - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 币种排行
Aptos - BTC行情
Zama - 数字货币市值
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Horizen - 比特币
Avalanche - 比特币
狗币 - 币种排行
Injective - 比特币
Sei - 比特币
Pyth Network - 加密货币行情
Lido DAO - 比特币