24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$56.57 | $56.63 | $55.34 | $5.76万 | — | 0.87% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.43 | $776.15 | $770.32 | $134.87万 | $1,885.91万 | 0.20% |
| 465 |
MANTAManta Network
|
$0.06463 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.08% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.05417 | $0.05453 | $0.052 | $265.60万 | $3.56亿 | 2.67% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
MDBBMDBB
|
$387.2 | $399.94 | $386.13 | $1.94万 | — | -0.95% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 437 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02583 | $28.27万 | $4,453.81万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.08万 | — | 1.10% |
| 611 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.50% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
FORMFour
|
$0.2278 | $0.2301 | $0.221 | $22.74万 | $8,525.94万 | 2.11% |
| 50 |
CELOCelo
|
$0.08127 | $0.083 | $0.079 | $1,036.89万 | $4,876.78万 | -0.11% |
| 362 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | 0.48% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.03万 | — | -2.30% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.52万 | $1,649.73万 | 0.68% |
| 81 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03975 | $431.83万 | $6.68亿 | 2.24% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Katana - 比特币
Celestia - BTC行情
Tutorial - 加密货币行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Starknet - BTC行情
比特币 - 以太坊ETH价格
波场 - 币种排行
Haedal - 数字货币市值
Tokamak - 加密货币行情
Tutorial - BTC行情
StraitsX XUSD - 币种排行
Initia - 币种排行
Shiba Inu - 数字货币市值
Haedal - 比特币
Optimism - 数字货币市值
Ripple USD - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 比特币
币安币 - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 比特币
PAX Gold - 币种排行
波场 - 比特币行情
MegaETH - 比特币行情
Worldcoin - 数字货币市值
MyShell - 加密货币行情
Hedera - BTC行情
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 数字货币市值
Plume - 加密货币行情
Aptos - BTC行情
Polkadot - 比特币
Aster - 加密货币行情
Filecoin - 比特币行情
Aave - 加密货币行情