24H 最高$0.6909
24H 最低$0.6012
今日开盘$0.6754
24H 成交量$491.12万
流通市值$6.78亿
24H 涨跌额(-$0.06)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$162.05 -6.98%
Marvell Technology (bStocks ToMRVLB
$210.76 -14.22%
Blur
$0.00756 -14.19%
牛来 (Niu Lai)
$0.05707 -1.84%
LITEB
$888.13 +0.05%
CEA Industries (bStocks TokeniBNCB
$5.02 -10.52%
Tesla (bStocks Tokenized StockTSLAB
$398.45 -1.15%
PancakeSwap
$1.956 -7.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$57.6 | $57.77 | $55.29 | $6.56万 | — | 1.62% |
| 233 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.7 | $772.18 | $765.70 | $96.08万 | $1,935.95万 | -0.63% |
| 393 |
MANTAManta Network
|
$0.05859 | $0.06499 | $0.05736 | $46.68万 | $3,081.44万 | -9.12% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
SEISei
|
$0.04771 | $0.05437 | $0.04718 | $546.97万 | $3.60亿 | -11.47% |
| 335 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$369.94 | $394.08 | $365.40 | $3.92万 | — | -2.88% |
| 403 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 356 |
FLOWFlow
|
$0.02292 | $0.02655 | $0.02212 | $52.50万 | $4,431.22万 | -13.15% |
| 694 |
JPMBJPMB
|
$343.88 | $346.16 | $339.25 | $1.65万 | — | 1.32% |
| 623 |
SC云储币
|
$0.000772 | $0.000809 | $0.00076 | $14.43万 | $3,975.05万 | -3.14% |
| 387 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 266 |
FORMFour
|
$0.2033 | $0.2286 | $0.1991 | $82.44万 | $8,635.40万 | -10.44% |
| 48 |
CELOCelo
|
$0.07239 | $0.08348 | $0.0709 | $1,317.02万 | $5,018.51万 | -10.86% |
| 314 |
IOTA埃欧塔
|
$0.0378 | $0.0425 | $0.0372 | $64.17万 | $1.95亿 | -10.21% |
| 274 |
GNSGNS
|
$0.408 | $0.467 | $0.378 | $79.37万 | — | 6.25% |
| 471 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 248 |
ANIMEAnimecoin
|
$0.002723 | $0.00299 | $0.002663 | $88.24万 | $1,617.41万 | -8.32% |
| 110 |
NIGHTMidnight
|
$0.03634 | $0.04147 | $0.03613 | $348.20万 | $6.69亿 | -11.63% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Haedal - 比特币
USD1 - 比特币行情
牛来 - 数字货币市值
Official Trump - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
POL - BTC行情
Blur - 比特币行情
Plasma - 加密货币行情
Gram - BTC行情
瑞波币 - 比特币行情
BFUSD - 比特币
LayerZero - 比特币行情
Worldcoin - BTC行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
Haedal - 比特币
Pyth Network - 比特币
Haedal - 数字货币市值
PancakeSwap - 比特币行情
USD.AI - 币种排行
Solana - 币种排行
瑞波币 - BTC行情
Artificial - 比特币
Raydium - BTC行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
瑞波币 - BTC行情
Injective - 数字货币市值
Ondo - 加密货币行情
Solana - BTC行情
Worldcoin - 比特币