Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.83
7.82%
≈ ￥190.278
($2.09)
更新于 2026-10-29 06:15:02
24H 最高$30.35
24H 最低$26.67
今日开盘$26.74
24H 成交量$87.66万
流通市值$1,722.18万
24H 涨跌额($2.09)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $769.70 | $150.69万 | $1,885.91万 | -0.04% |
| 472 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.18万 | $3,059.25万 | 0.00% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.00万 | $3.56亿 | 2.35% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 430 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.60% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 613 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $12.10万 | $3,961.69万 | -0.37% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.48% |
| 50 |
CELOCelo
|
$0.08171 | $0.083 | $0.079 | $1,040.06万 | $4,876.78万 | 0.98% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.26万 | $1.96亿 | -0.24% |
| 307 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.26% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $214.97万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03975 | $423.45万 | $6.68亿 | -0.54% |
相关站点
共 40 个
EUR - BTC行情
Ethena - 数字货币市值
Pump.fun - BTC行情
Ethena - BTC行情
Gitcoin - 数字货币市值
Midnight - BTC行情
比特币 - 比特币行情
Gram - 币种排行
牛来 - 比特币
Solana - 币种排行
Zama - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 比特币
Pudgy Penguins - 币种排行
USD1 - BTC行情
Midnight - 比特币行情
波场 - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
Plume - 以太坊ETH价格
达世币 - 币种排行
大零币 - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - BTC行情
Aave - 数字货币市值
Haedal - 币种排行
莱特币 - 数字货币市值
Aptos - BTC行情
Blur - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - BTC行情
QQQB - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值