24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.09万 | — | 2.12% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.97 | $776.15 | $767.95 | $106.83万 | $1,935.95万 | -0.51% |
| 512 |
MANTAManta Network
|
$0.06324 | $0.06511 | $0.06215 | $23.45万 | $3,081.44万 | -0.49% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05206 | $0.05453 | $0.051 | $414.96万 | $3.60亿 | -0.40% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$384.87 | $397.77 | $373.49 | $3.92万 | — | -2.19% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 420 |
FLOWFlow
|
$0.02563 | $0.02675 | $0.02505 | $34.91万 | $4,431.22万 | -1.76% |
| 693 |
JPMBJPMB
|
$343.68 | $346.16 | $338.85 | $1.66万 | — | 0.84% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.08万 | $3,975.05万 | 0.00% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 382 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $40.34万 | $8,635.40万 | -0.22% |
| 47 |
CELOCelo
|
$0.08113 | $0.08348 | $0.07763 | $1,203.26万 | $5,018.51万 | 1.10% |
| 341 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $49.27万 | $1.95亿 | -2.42% |
| 314 |
GNSGNS
|
$0.45 | $0.467 | $0.378 | $55.34万 | — | 17.49% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 222 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $87.47万 | $1,617.41万 | -2.09% |
| 100 |
NIGHTMidnight
|
$0.03922 | $0.0415 | $0.03818 | $347.02万 | $6.69亿 | -2.27% |
相关站点
共 40 个
币安币 - 数字货币市值
Ethena - 数字货币市值
Plasma - 加密货币行情
Particle - BTC行情
Filecoin - 比特币行情
Midnight - 数字货币市值
Artificial - BTC行情
Starknet - 比特币行情
PAX Gold - 比特币
Hyperliquid - 币种排行
USD.AI - 比特币
JasmyCoin - 数字货币市值
比特现金 - BTC行情
Blur - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 加密货币行情
Chainlink - 比特币
EUR - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 数字货币市值
Bittensor - 比特币
Quant - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 加密货币行情
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 数字货币市值
Midnight - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 比特币
Quant - 比特币行情
恒星币 - BTC行情
Sei - 比特币
牛来 - 比特币行情
NFP - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币行情