24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0472
24H 成交量$51.39万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.66万 | — | 2.05% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.59 | $772.18 | $762.21 | $111.47万 | $1,935.95万 | -0.95% |
| 287 |
MANTAManta Network
|
$0.05881 | $0.06446 | $0.05499 | $90.96万 | $3,081.44万 | -7.37% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$372.13 | $394.08 | $365.40 | $3.43万 | — | -3.05% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
FLOWFlow
|
$0.02277 | $0.02622 | $0.02122 | $76.96万 | $4,431.22万 | -11.44% |
| 692 |
JPMBJPMB
|
$344.74 | $346.16 | $341.30 | $2.50万 | — | 0.74% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -4.04% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 211 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $167.68万 | $8,635.40万 | -6.32% |
| 60 |
CELOCelo
|
$0.07096 | $0.08348 | $0.06814 | $1,337.13万 | $5,018.51万 | -10.49% |
| 351 |
IOTA埃欧塔
|
$0.0382 | $0.0415 | $0.0361 | $70.97万 | $1.95亿 | -5.91% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 329 |
ANIMEAnimecoin
|
$0.002763 | $0.002932 | $0.00263 | $76.83万 | $1,617.41万 | -2.13% |
| 122 |
NIGHTMidnight
|
$0.03837 | $0.04058 | $0.0353 | $393.70万 | $6.69亿 | -3.52% |
相关站点
共 40 个
Pendle - 数字货币市值
Filecoin - 数字货币市值
大零币 - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 比特币行情
Quant - 加密货币行情
USD1 - 比特币行情
以太坊 - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Pump.fun - 比特币
THORChain - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 比特币
币安币 - 以太坊ETH价格
Horizen - 比特币行情
Solana - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
Filecoin - 数字货币市值
United Stables - BTC行情
Particle - 比特币
NEAR Protocol - BTC行情
Tokamak - 比特币
USD.AI - BTC行情
BFUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Artificial - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 加密货币行情
Lido DAO - BTC行情
瑞波币 - BTC行情