24H 最高$0.0834
24H 最低$0.077
今日开盘$0.078
24H 成交量$28.98万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.14 | $776.15 | $767.36 | $97.55万 | $1,935.95万 | -0.36% |
| 516 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $23.38万 | $3,081.44万 | -1.23% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $410.47万 | $3.60亿 | -0.69% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$383.07 | $397.77 | $373.49 | $3.94万 | — | -2.56% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 422 |
FLOWFlow
|
$0.02551 | $0.02675 | $0.02505 | $34.73万 | $4,431.22万 | -2.11% |
| 694 |
JPMBJPMB
|
$343.37 | $346.16 | $338.85 | $1.61万 | — | 1.14% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.20万 | $3,975.05万 | -0.13% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 384 |
FORMFour
|
$0.2215 | $0.2298 | $0.2153 | $39.58万 | $8,635.40万 | -0.63% |
| 47 |
CELOCelo
|
$0.07861 | $0.08348 | $0.07763 | $1,229.72万 | $5,018.51万 | -1.80% |
| 353 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.04万 | $1.95亿 | -1.94% |
| 275 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $68.44万 | — | 11.81% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 226 |
ANIMEAnimecoin
|
$0.002878 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.44% |
| 102 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03818 | $339.20万 | $6.69亿 | -3.25% |
相关站点
共 40 个
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
LITEB - 比特币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
Chainlink - 比特币行情
First Digital - 比特币
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 币种排行
艾达币 - 币种排行
狗币 - 币种排行
牛来 - 币种排行
Caldera - 加密货币行情
LITEB - 币种排行
Particle - 比特币
Pepe - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - BTC行情
Artificial - 比特币
Aptos - 币种排行
PancakeSwap - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 比特币
NFP - 数字货币市值
Pepe - 比特币
NFP - 以太坊ETH价格
Blur - 加密货币行情
牛来 - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 比特币
Avalanche - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 币种排行