24H 最高$30.13
24H 最低$28.73
今日开盘$29.1
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$0.20)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.92 | $772.18 | $765.24 | $102.62万 | $1,935.95万 | -0.52% |
| 374 |
MANTAManta Network
|
$0.05969 | $0.06489 | $0.05736 | $51.67万 | $3,081.44万 | -7.53% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
| 343 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$368.08 | $394.08 | $365.40 | $3.58万 | — | -2.29% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
FLOWFlow
|
$0.02358 | $0.02646 | $0.02212 | $55.76万 | $4,431.22万 | -10.31% |
| 694 |
JPMBJPMB
|
$344.18 | $346.16 | $339.25 | $1.64万 | — | 1.24% |
| 622 |
SC云储币
|
$0.000771 | $0.000808 | $0.000756 | $14.94万 | $3,975.05万 | -3.99% |
| 398 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 253 |
FORMFour
|
$0.2111 | $0.2286 | $0.1991 | $89.70万 | $8,635.40万 | -7.00% |
| 49 |
CELOCelo
|
$0.07347 | $0.08348 | $0.0709 | $1,322.10万 | $5,018.51万 | -9.94% |
| 313 |
IOTA埃欧塔
|
$0.0388 | $0.0422 | $0.0372 | $65.00万 | $1.95亿 | -7.18% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 251 |
ANIMEAnimecoin
|
$0.002769 | $0.00299 | $0.002663 | $89.76万 | $1,617.41万 | -6.77% |
| 114 |
NIGHTMidnight
|
$0.03715 | $0.04124 | $0.03613 | $343.78万 | $6.69亿 | -9.10% |
相关站点
共 40 个
Gitcoin - 数字货币市值
EUR - 币种排行
币安币 - 比特币行情
瑞波币 - 比特币行情
Bittensor - 比特币行情
Uniswap - 比特币行情
Ethena - BTC行情
Uniswap - 比特币行情
币安币 - BTC行情
Ondo - 比特币
EUR - 币种排行
Sui - BTC行情
Initia - 比特币行情
Katana - 币种排行
Pepe - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
Injective - 币种排行
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
Ethena - 比特币
牛来 - 比特币
大零币 - 比特币行情
Official Trump - 比特币行情
Optimism - BTC行情
Aptos - 以太坊ETH价格
Gram - 加密货币行情
Zama - 比特币行情
波场 - 比特币
Blur - 比特币行情
Artificial Inu - 比特币行情
Hedera - 比特币行情
Tokamak - 比特币
Ripple USD - 币种排行
Starknet - 币种排行
PancakeSwap - 比特币行情
Caldera - 币种排行
Gitcoin - 加密货币行情
币安币 - 数字货币市值
Artificial Inu - 以太坊ETH价格