24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.55万 | — | 0.23% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
| 471 |
MANTAManta Network
|
$0.0641 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.53% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $253.76万 | $3.56亿 | 0.80% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 599 |
SC云储币
|
$0.000801 | $0.000807 | $0.000777 | $12.09万 | $3,961.69万 | -0.37% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -3.05% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 83 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03975 | $426.16万 | $6.68亿 | 2.02% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Haedal - 比特币行情
USD.AI - 比特币
StraitsX XUSD - 加密货币行情
波场 - 加密货币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
Shiba Inu - 加密货币行情
Initia - BTC行情
Katana - 比特币
LayerZero - BTC行情
Renzo - 数字货币市值
RWUSD - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MyShell - BTC行情
Sui - 加密货币行情
Aptos - 比特币行情
Ondo - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 比特币
Huma Finance - BTC行情
First Digital - 币种排行
MegaETH - BTC行情
Ripple USD - 比特币
Hedera - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 加密货币行情
USDC - 币种排行
Aave - 加密货币行情
大零币 - 加密货币行情
Official Trump - 数字货币市值
达世币 - 币种排行
Polkadot - 币种排行
Aptos - BTC行情
MarsCoin - 数字货币市值
Tutorial - BTC行情