AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.48
-0.62%
≈ ￥273.768
(-$0.26)
更新于 2026-10-29 12:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.74
24H 成交量$15.15万
流通市值$191.32万
24H 涨跌额(-$0.26)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.06% |
| 480 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -2.23% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 97 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $345.80万 | $3.65亿 | -2.75% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -3.73% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 649 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.83万 | $3,967.75万 | 0.51% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.90万 | $8,628.28万 | -3.53% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07812 | $1,052.91万 | $4,958.95万 | -2.81% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.88万 | $1.96亿 | -5.19% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.91万 | $1,598.04万 | -7.26% |
| 89 |
NIGHTMidnight
|
$0.03963 | $0.04226 | $0.03912 | $377.24万 | $6.75亿 | -5.21% |
相关站点
共 40 个
Ripple USD - 币种排行
Artificial Inu - 比特币行情
比特现金 - BTC行情
BFUSD - 币种排行
MyShell - 比特币
Uniswap - 比特币行情
RWUSD - 比特币行情
瑞波币 - 比特币行情
Pump.fun - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Midnight - 币种排行
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Tutorial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - 比特币
Midnight - 币种排行
比特币
Aster - 比特币行情
Aptos - 以太坊ETH价格
Katana - 加密货币行情
Raydium - 比特币
Optimism - BTC行情
Nillion - 比特币
EUR - 加密货币行情
Solana - 以太坊ETH价格
波场 - 加密货币行情
Avalanche - 加密货币行情
Midnight - 加密货币行情