24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3277
24H 成交量$190.73万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.27 | $57.77 | $55.29 | $6.44万 | — | 1.53% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.99 | $772.18 | $764.65 | $116.68万 | $1,935.95万 | -0.64% |
| 349 |
MANTAManta Network
|
$0.05908 | $0.06489 | $0.05736 | $58.62万 | $3,081.44万 | -7.88% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $618.80万 | $3.60亿 | -9.74% |
| 355 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$372.13 | $394.08 | $365.40 | $3.17万 | — | -2.17% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 348 |
FLOWFlow
|
$0.02328 | $0.02631 | $0.02212 | $58.65万 | $4,431.22万 | -11.28% |
| 694 |
JPMBJPMB
|
$344.67 | $346.16 | $340.31 | $1.58万 | — | 1.26% |
| 626 |
SC云储币
|
$0.00077 | $0.000808 | $0.000756 | $15.48万 | $3,975.05万 | -4.11% |
| 407 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 245 |
FORMFour
|
$0.2087 | $0.2286 | $0.1991 | $99.09万 | $8,635.40万 | -7.66% |
| 52 |
CELOCelo
|
$0.07351 | $0.08348 | $0.0709 | $1,327.81万 | $5,018.51万 | -9.60% |
| 321 |
IOTA埃欧塔
|
$0.0383 | $0.0418 | $0.0372 | $65.80万 | $1.95亿 | -8.15% |
| 280 |
GNSGNS
|
$0.379 | $0.467 | $0.37 | $80.60万 | — | -3.81% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 257 |
ANIMEAnimecoin
|
$0.002752 | $0.00295 | $0.002663 | $93.48万 | $1,617.41万 | -6.40% |
| 115 |
NIGHTMidnight
|
$0.03688 | $0.04079 | $0.03613 | $361.73万 | $6.69亿 | -8.83% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Pump.fun - 币种排行
Ether.fi - 以太坊ETH价格
PancakeSwap - 比特币
Initia - 以太坊ETH价格
Raydium - 比特币
Pepe - 比特币
Horizen - 以太坊ETH价格
Injective - 加密货币行情
Tokamak - 币种排行
PancakeSwap - 数字货币市值
BFUSD - BTC行情
Aster - 加密货币行情
Bonk - BTC行情
Sui - BTC行情
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
比特现金 - BTC行情
USD1 - 数字货币市值
Lido DAO - 加密货币行情
Pump.fun - 币种排行
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
World Liberty - 比特币行情
波场 - 加密货币行情
Internet - 比特币
莱特币 - 加密货币行情
Injective - 币种排行
Ondo - 加密货币行情
Uniswap - BTC行情
波场 - 比特币
Hyperliquid - 加密货币行情
Solana - 数字货币市值
United Stables - 数字货币市值
Katana - 币种排行
Caldera - 比特币行情