24H 最高$0.001692
24H 最低$0.001593
今日开盘$0.001692
24H 成交量$41.48万
流通市值$485.95万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 478 |
MANTAManta Network
|
$0.06346 | $0.06511 | $0.06235 | $25.42万 | $3,106.90万 | -1.75% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05237 | $0.05453 | $0.051 | $350.41万 | $3.65亿 | -1.43% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 650 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $8.79万 | $3,967.75万 | 0.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
| 52 |
CELOCelo
|
$0.07968 | $0.083 | $0.07812 | $1,060.29万 | $4,958.95万 | -0.98% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.58万 | $1.96亿 | -4.04% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 174 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00277 | $133.57万 | $1,598.04万 | -4.68% |
| 91 |
NIGHTMidnight
|
$0.03955 | $0.04226 | $0.03912 | $354.23万 | $6.75亿 | -5.07% |
相关站点
共 40 个
Celestia - 数字货币市值
莱特币 - 比特币行情
NFP - 币种排行
MegaETH - BTC行情
Shiba Inu - 比特币
Ether.fi - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Nillion - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Gram - 比特币行情
Initia - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 币种排行
Initia - 币种排行
Gitcoin - 比特币
Plume - 币种排行
Pudgy Penguins - 比特币行情
Plume - 比特币行情
Artificial - 币种排行
波场 - BTC行情
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Haedal - 加密货币行情
Tutorial - 币种排行
Ether.fi - BTC行情
Renzo - BTC行情
USD.AI - 币种排行
RWUSD - BTC行情
USD1 - 比特币
Sei - 数字货币市值
Haedal - 加密货币行情
Hyperliquid - 比特币行情
Tutorial - 币种排行
Gram - 以太坊ETH价格
Aave - 比特币行情