24H 最高$0.1547
24H 最低$0.1414
今日开盘$0.1495
24H 成交量$163.32万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PYPLBPYPLB
|
$55.55 | $56.37 | $54.49 | $6.92万 | — | 0.33% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $772.54 | $766.49 | $118.29万 | $1,849.97万 | 0.35% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.61万 | $3,086.54万 | 1.86% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 107 |
SEISei
|
$0.05271 | $0.05377 | $0.05164 | $254.23万 | $3.54亿 | 1.07% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
MDBBMDBB
|
$392.7 | $393.52 | $383.16 | $1.80万 | — | 1.36% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 428 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02597 | $29.98万 | $4,457.30万 | 0.27% |
| 695 |
JPMBJPMB
|
$336.59 | $337.59 | $335.21 | $9,783.65 | — | 0.15% |
| 595 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.52万 | $3,975.50万 | 0.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
FORMFour
|
$0.2236 | $0.2301 | $0.2171 | $22.76万 | $8,452.45万 | 2.19% |
| 42 |
CELOCelo
|
$0.0798 | $0.08426 | $0.07892 | $999.00万 | $4,982.58万 | 0.26% |
| 392 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.0414 | $35.34万 | $1.99亿 | -0.71% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.98万 | $1,542.78万 | -0.33% |
| 85 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03927 | $404.49万 | $6.54亿 | 0.88% |
相关站点
共 40 个
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 比特币行情
瑞波币 - 比特币行情
USD.AI - BTC行情
Tutorial - 币种排行
Chainlink - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - BTC行情
大零币 - 币种排行
Quant - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
Aster - 比特币
比特现金 - 以太坊ETH价格
Internet - 比特币
Pepe - 数字货币市值
恒星币 - BTC行情
Raydium - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
狗币 - 数字货币市值
Artificial - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Vana - 比特币
Artificial Inu - 数字货币市值
Zama - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
Polkadot - 比特币行情
Quant - BTC行情
Raydium - 币种排行
Raydium - 比特币
USD1 - BTC行情