24H 最高$0.0358
24H 最低$0.035
今日开盘$0.0352
24H 成交量$13.12万
流通市值$547.02万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $772.50 | $766.49 | $119.46万 | $1,849.97万 | 0.50% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 107 |
SEISei
|
$0.05254 | $0.05377 | $0.05164 | $256.71万 | $3.54亿 | 1.10% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$388.91 | $394.03 | $383.16 | $2.09万 | — | -0.06% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.0258 | $30.10万 | $4,457.30万 | 0.85% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $9,983.45 | — | -0.02% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.61万 | $3,975.50万 | -0.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 472 |
FORMFour
|
$0.224 | $0.2301 | $0.2166 | $23.86万 | $8,452.45万 | 2.33% |
| 42 |
CELOCelo
|
$0.07989 | $0.08426 | $0.07807 | $1,006.24万 | $4,982.58万 | 1.62% |
| 395 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.0414 | $35.13万 | $1.99亿 | -0.71% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.85万 | — | 0.00% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
相关站点
共 40 个
Pepe - 币种排行
First Digital - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 比特币行情
MegaETH - 加密货币行情
Gitcoin - BTC行情
Optimism - 比特币行情
Huma Finance - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 比特币
Brevis - 比特币行情
Midnight - 以太坊ETH价格
Filecoin - 币种排行
Lorenzo - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 比特币行情
Artificial - 比特币行情
Vana - 数字货币市值
艾达币 - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
Haedal - BTC行情
Nillion - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 比特币行情
Uniswap - BTC行情
Brevis - 比特币行情
Tokamak - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 币种排行
United Stables - 币种排行
Artificial Inu - BTC行情
MarsCoin - 比特币
Caldera - 比特币
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格