24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003035
24H 成交量$13.03万
流通市值$1,558.93万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.54 | $56.71 | $55.34 | $5.85万 | — | 0.91% |
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.87 | $776.15 | $769.18 | $90.51万 | $1,930.23万 | 0.02% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.56万 | $3,106.90万 | -0.56% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 107 |
SEISei
|
$0.05337 | $0.05453 | $0.052 | $269.80万 | $3.65亿 | 0.38% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.21万 | — | -1.85% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $29.64万 | $4,464.72万 | -1.36% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 613 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.38万 | $3,967.75万 | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 486 |
FORMFour
|
$0.2246 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.05% |
| 49 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,044.63万 | $4,958.95万 | -0.63% |
| 363 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $40.53万 | $1.96亿 | -3.29% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.84万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 142 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $163.94万 | $1,598.04万 | -8.95% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $388.12万 | $6.75亿 | -3.90% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
Pump.fun - 比特币
Solana - 币种排行
Aptos - 币种排行
USD1 - 以太坊ETH价格
Internet - 比特币行情
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币行情
MyShell - BTC行情
Zama - 比特币
Pump.fun - 比特币
艾达币 - 比特币行情
Hyperliquid - BTC行情
Injective - BTC行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
Artificial Inu - BTC行情
波场 - 比特币行情
Renzo - 比特币行情
Solana - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - BTC行情
Blur - BTC行情
NEAR Protocol - BTC行情
USD1 - BTC行情
Tokamak - 数字货币市值
Lorenzo - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 比特币行情
艾达币 - 币种排行