24H 最高$0.05
24H 最低$0.048
今日开盘$0.0494
24H 成交量$16.17万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $776.15 | $768.97 | $97.01万 | $1,930.23万 | 0.07% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.26万 | — | -2.48% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
FLOWFlow
|
$0.0256 | $0.02675 | $0.02531 | $31.61万 | $4,464.72万 | -2.99% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.77万 | $3,967.75万 | 0.13% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.69% |
| 52 |
CELOCelo
|
$0.07941 | $0.083 | $0.07812 | $1,060.34万 | $4,958.95万 | -1.34% |
| 337 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.39万 | $1.96亿 | -4.28% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
相关站点
共 40 个
BFUSD - 比特币
Artificial - 数字货币市值
Bittensor - BTC行情
达世币 - 比特币行情
Artificial Inu - 比特币行情
Katana - 以太坊ETH价格
Ondo - 比特币
MegaETH - 币种排行
莱特币 - BTC行情
Bubblemaps - BTC行情
Quant - 币种排行
Avalanche - 币种排行
Quant - 比特币行情
Ethena - 比特币行情
Filecoin - 数字货币市值
Aster - 比特币行情
Renzo - 数字货币市值
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
USDC - 比特币行情
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
MyShell - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 比特币行情
First Digital - 数字货币市值
Shiba Inu - BTC行情
Artificial - BTC行情
Zama - 以太坊ETH价格
Celestia - 比特币
Injective - 比特币行情
Uniswap - BTC行情
Haedal - 加密货币行情
Solana - 币种排行
Solana - BTC行情
StraitsX XUSD - BTC行情
比特现金 - BTC行情
Tether Gold - 数字货币市值