24H 最高$36.07
24H 最低$34.68
今日开盘$35.08
24H 成交量$63.06万
流通市值—
24H 涨跌额($0.10)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | -0.07% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $773.96 | $770.32 | $124.20万 | $1,885.91万 | 0.06% |
| 473 |
MANTAManta Network
|
$0.064 | $0.06523 | $0.06292 | $22.86万 | $3,059.25万 | -0.65% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.05311 | $0.05377 | $0.052 | $252.31万 | $3.56亿 | 0.87% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $25.67万 | $4,453.81万 | -1.24% |
| 695 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 600 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $11.96万 | $3,961.69万 | -0.62% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
FORMFour
|
$0.2253 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.99% |
| 47 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,034.75万 | $4,876.78万 | -1.83% |
| 367 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $38.95万 | $1.96亿 | -0.71% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04093 | $0.0427 | $0.03975 | $422.85万 | $6.68亿 | 1.82% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 币种排行
Celestia - BTC行情
Blur - 比特币行情
First Digital - 比特币行情
Artificial - BTC行情
以太坊 - 加密货币行情
Aster - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 比特币
Tokamak - 比特币行情
Caldera - 加密货币行情
币安币 - 加密货币行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Renzo - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 比特币
Pump.fun - 数字货币市值
以太坊 - 比特币
Pepe - 数字货币市值
Starknet - 数字货币市值
艾达币 - 加密货币行情
Aave - 比特币行情
Arbitrum - 币种排行
MegaETH - BTC行情
Lorenzo - 币种排行
Filecoin - 加密货币行情
Quant - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 比特币行情
比特币 - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 加密货币行情
NFP - 币种排行
MarsCoin - 币种排行
Katana - 比特币行情