24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0644
24H 成交量$77.34万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.36万 | — | 1.85% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.03 | $776.15 | $767.36 | $95.54万 | $1,935.95万 | -0.40% |
| 518 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $22.67万 | $3,081.44万 | -0.77% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.05205 | $0.05453 | $0.051 | $408.57万 | $3.60亿 | -0.29% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$382.2 | $397.77 | $373.49 | $3.92万 | — | -2.78% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02675 | $0.02505 | $34.57万 | $4,431.22万 | -1.58% |
| 694 |
JPMBJPMB
|
$343.37 | $346.16 | $338.85 | $1.61万 | — | 1.19% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.04万 | $3,975.05万 | 0.25% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 387 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $39.14万 | $8,635.40万 | -0.14% |
| 47 |
CELOCelo
|
$0.07983 | $0.08348 | $0.07763 | $1,216.73万 | $5,018.51万 | -0.33% |
| 351 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $47.12万 | $1.95亿 | -2.17% |
| 282 |
GNSGNS
|
$0.446 | $0.467 | $0.378 | $64.87万 | — | 16.75% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 226 |
ANIMEAnimecoin
|
$0.002883 | $0.003 | $0.00277 | $85.93万 | $1,617.41万 | -2.60% |
| 100 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03818 | $341.87万 | $6.69亿 | -2.64% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Celestia - 加密货币行情
Ethena - 数字货币市值
Pyth Network - BTC行情
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 数字货币市值
Zama - 比特币行情
USD1 - 比特币
瑞波币 - 币种排行
RWUSD - 比特币行情
Quant - 币种排行
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 币种排行
Zama - 币种排行
Sui - 比特币行情
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
Aave - 比特币
USD.AI - 比特币
BFUSD - 数字货币市值
瑞波币 - 比特币行情
应用链 - BTC行情
POL - 以太坊ETH价格
LITEB - 比特币行情
Plasma - 数字货币市值
Uniswap - BTC行情
United Stables - 比特币行情
Zama - 数字货币市值
Particle - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - BTC行情