24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001442
24H 成交量$257.73万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $776.15 | $769.18 | $130.39万 | $1,930.23万 | -0.01% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 107 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $269.67万 | $3.65亿 | 1.34% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$385.86 | $399.94 | $376.02 | $3.22万 | — | -1.48% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.98% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 611 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 1.01% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2259 | $0.2301 | $0.221 | $22.39万 | $8,628.28万 | 0.53% |
| 49 |
CELOCelo
|
$0.08131 | $0.083 | $0.079 | $1,046.16万 | $4,958.95万 | -0.15% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.34万 | $1.96亿 | -2.36% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.86万 | — | -1.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
相关站点
共 40 个
USD1 - 加密货币行情
NFP - 数字货币市值
Caldera - 币种排行
Hyperliquid - 比特币
Polkadot - BTC行情
MegaETH - 币种排行
Chainlink - 数字货币市值
MyShell - 加密货币行情
Nillion - BTC行情
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Zama - BTC行情
币安币 - 加密货币行情
Bittensor - 加密货币行情
USD1 - 比特币
Solana - 加密货币行情
Artificial - BTC行情
Gram - 比特币
Uniswap - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Blur - 比特币
达世币 - 比特币行情
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - 比特币行情
Internet - 以太坊ETH价格
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 数字货币市值
狗币 - 币种排行
Aptos - 比特币
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Official Trump - BTC行情
Ondo - BTC行情