24H 最高$0.006521
24H 最低$0.00633
今日开盘$0.006391
24H 成交量$105.89万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $10.74万 | — | 0.96% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.48 | $772.49 | $766.49 | $120.59万 | $1,849.97万 | 0.39% |
| 476 |
MANTAManta Network
|
$0.06356 | $0.06523 | $0.06159 | $23.22万 | $3,086.54万 | 2.95% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05291 | $0.05377 | $0.05164 | $251.00万 | $3.54亿 | 1.48% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.0258 | $30.27万 | $4,457.30万 | 1.23% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 589 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.87万 | $3,975.50万 | -0.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 465 |
FORMFour
|
$0.2244 | $0.2301 | $0.2166 | $25.28万 | $8,452.45万 | 2.33% |
| 42 |
CELOCelo
|
$0.07996 | $0.08426 | $0.07807 | $1,014.61万 | $4,982.58万 | 1.86% |
| 405 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $33.61万 | $1.99亿 | -0.95% |
| 436 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.05万 | — | 1.28% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00292 | $250.67万 | $1,542.78万 | 3.41% |
| 87 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 0.45% |
相关站点
共 40 个
Worldcoin - 加密货币行情
比特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Tutorial - 币种排行
Tokamak - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币行情
EUR - 比特币
Celestia - 比特币行情
Huma Finance - 比特币行情
Gram - 比特币行情
以太坊 - 币种排行
NFP - BTC行情
Ripple USD - 加密货币行情
Brevis - 加密货币行情
Aptos - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Pepe - 比特币
Renzo - 币种排行
Bittensor - 币种排行
Tutorial - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 比特币
Gitcoin - 比特币行情
Uniswap - 币种排行
Pepe - 比特币
Starknet - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 加密货币行情
比特币 - 币种排行
USDC - 比特币
Aerodrome - 比特币
比特现金 - 以太坊ETH价格